AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00015500 | 2024-05-03 2:28PM EDT | 2024-05-03 | 1.29 | 0.71 | 3.05 | -0.02 | -1.53% | 20 | 51 | 317.97% |
| T240510C00015500 | 2024-05-02 9:55AM EDT | 2024-05-10 | 1.37 | 1.28 | 1.48 | 0.00 | - | 4 | 68 | 59.38% |
| T240517C00015500 | 2024-04-29 11:02AM EDT | 2024-05-17 | 1.75 | 0.28 | 1.70 | 0.00 | - | 1 | 1 | 66.02% |
| T240524C00015500 | 2024-04-24 1:54PM EDT | 2024-05-24 | 1.42 | 0.60 | 2.04 | 0.00 | - | 2 | 23 | 79.10% |
| T240531C00015500 | 2024-05-02 9:50AM EDT | 2024-05-31 | 1.46 | 1.32 | 1.58 | 0.00 | - | 22 | 21 | 39.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00015500 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | 14 | 1,272 | 78.13% |
| T240510P00015500 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 141 | 1,102 | 31.25% |
| T240517P00015500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 215 | 28.13% |
| T240524P00015500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 458 | 25.00% |
| T240531P00015500 | 2024-05-02 2:15PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 350 | 23.05% |
| T240607P00015500 | 2024-05-01 10:10AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.11 | 0.00 | - | 200 | 75 | 26.37% |
© 2024 Yahoo. All rights reserved.