AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00014500 | 2024-05-02 9:55AM EDT | 2024-05-10 | 2.31 | 1.85 | 2.59 | -0.05 | -2.12% | 2 | 6 | 116.80% |
| T240524C00014500 | 2024-04-09 11:03AM EDT | 2024-05-24 | 2.58 | 1.26 | 2.73 | 0.00 | - | - | 22 | 80.86% |
| T240531C00014500 | 2024-04-16 9:35AM EDT | 2024-05-31 | 1.86 | 1.79 | 4.45 | 0.00 | - | - | 1 | 98.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00014500 | 2024-04-30 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 437 | 50.00% |
| T240517P00014500 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1,900 | 1,943 | 56.64% |
| T240524P00014500 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 50 | 92 | 47.85% |
| T240531P00014500 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 62 | 148 | 35.16% |
© 2024 Yahoo. All rights reserved.