AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00012500 | 2024-04-23 9:59AM EDT | 2024-05-17 | 4.00 | 3.35 | 4.45 | 0.00 | - | - | 39 | 102.34% |
| T240531C00012500 | 2024-04-22 1:37PM EDT | 2024-05-31 | 3.85 | 3.35 | 5.45 | 0.00 | - | 1 | 3 | 63.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00012500 | 2024-04-22 2:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 488 | 489 | 237.50% |
| T240510P00012500 | 2024-04-23 11:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.87 | 0.00 | - | - | 1 | 216.02% |
| T240531P00012500 | 2024-04-15 2:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 2 | 131.64% |
© 2024 Yahoo. All rights reserved.