AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 3.65 | 6.95 | 0.00 | - | - | 10 | 147.66% |
| T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 4.00 | 5.95 | 0.00 | - | - | 1 | 87.50% |
| T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 3.90 | 5.05 | 0.00 | - | 10 | 22 | 59.57% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 2.89 | 6.00 | 0.00 | - | - | 3 | 77.54% |
| T260116C00012000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 5.26 | 4.30 | 5.20 | 0.00 | - | 12 | 2,641 | 24.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 149.22% |
| T240719P00012000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 967 | 54.30% |
| T240920P00012000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 80 | 2,353 | 37.11% |
| T241018P00012000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.13 | 0.00 | - | 193 | 222 | 36.04% |
| T260116P00012000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 0.49 | 0.44 | 0.51 | +0.01 | +2.08% | 3 | 1,189 | 28.42% |
© 2024 Yahoo. All rights reserved.