AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00011000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 5.70 | 5.40 | 5.85 | 0.00 | - | 1 | 1 | 164.06% |
| T240517C00011000 | 2024-04-10 9:40AM EDT | 2024-05-17 | 5.60 | 5.75 | 5.85 | 0.00 | - | - | 44 | 84.38% |
| T240524C00011000 | 2024-04-15 3:15PM EDT | 2024-05-24 | 5.25 | 5.55 | 5.85 | 0.00 | - | - | 19 | 99.22% |
| T240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.45 | 3.80 | 5.95 | 0.00 | - | - | 3 | 82.42% |
| T240920C00011000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.34 | 4.30 | 7.15 | 0.00 | - | 3 | 3 | 105.47% |
| T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 4.10 | 7.00 | 0.00 | - | - | 2 | 91.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00011000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 325.00% |
| T240719P00011000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.53 | 0.00 | - | 30 | 667 | 76.17% |
| T240920P00011000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,064 | 37.11% |
| T241018P00011000 | 2024-05-02 9:40AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.06 | 0.00 | - | 68 | 1,070 | 36.33% |
© 2024 Yahoo. All rights reserved.