AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1,217 | 9,390 | 2024-06-28 | 0.37 | -0.01 | -2.63% | 1,648 | 307 |
| 0.08 | 0.00 | - | 1,800 | 2,050 | 2024-07-05 | 0.43 | +0.02 | +4.88% | 98 | 462 |
| 0.12 | 0.00 | - | 81 | 1,497 | 2024-07-12 | 0.61 | -0.34 | -35.79% | 117 | 80 |
| 0.14 | 0.00 | - | 948 | 38,775 | 2024-07-19 | 0.62 | -0.02 | -3.12% | 57 | 1,293 |
| 0.32 | +0.01 | +3.23% | 1,584 | 7,764 | 2024-07-26 | 0.72 | -0.14 | -16.28% | 1 | 23 |
| 0.35 | +0.03 | +9.38% | 134 | 1,212 | 2024-08-02 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 1,373 | 2,235 | 2024-08-16 | 0.85 | -0.02 | -2.30% | 30 | 10 |
| 0.58 | +0.02 | +3.57% | 409 | 15,054 | 2024-09-20 | 0.95 | -0.03 | -3.06% | 162 | 6,208 |
| 0.66 | -0.02 | -2.94% | 216 | 12,564 | 2024-10-18 | 1.16 | +0.05 | +4.50% | 3 | 241 |
| 0.91 | +0.02 | +2.25% | 57 | 158 | 2024-12-20 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 471 | 6,858 | 2025-01-17 | 1.43 | +0.01 | +0.70% | 250 | 1,930 |
© 2024 Yahoo. All rights reserved.