AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 456 | 6,383 | 2024-06-28 | 0.01 | 0.00 | - | 269 | 3,583 |
| 0.77 | +0.06 | +8.45% | 382 | 2,385 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 353 | 752 |
| 0.70 | -0.05 | -6.67% | 18 | 695 | 2024-07-12 | 0.09 | -0.02 | -18.18% | 108 | 340 |
| 0.79 | +0.05 | +6.76% | 634 | 59,280 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 498 | 14,717 |
| 0.87 | +0.03 | +3.57% | 343 | 6,548 | 2024-07-26 | 0.30 | -0.01 | -3.23% | 69 | 334 |
| 0.79 | -0.06 | -7.06% | 5 | 578 | 2024-08-02 | 0.32 | -0.03 | -8.57% | 13 | 63 |
| 0.92 | -0.03 | -3.16% | 77 | 632 | 2024-08-16 | 0.37 | -0.01 | -2.63% | 409 | 1,347 |
| 1.11 | -0.01 | -0.89% | 189 | 16,179 | 2024-09-20 | 0.46 | -0.04 | -8.00% | 222 | 6,381 |
| 1.20 | -0.03 | -2.44% | 77 | 11,522 | 2024-10-18 | 0.63 | -0.02 | -3.08% | 32 | 5,408 |
| 1.42 | -0.01 | -0.70% | 64 | 20 | 2024-12-20 | 0.84 | +0.03 | +3.70% | 2 | 6 |
| 1.52 | +0.04 | +2.70% | 285 | 8,257 | 2025-01-17 | 0.93 | -0.02 | -2.11% | 39 | 2,171 |
© 2024 Yahoo. All rights reserved.