AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.03 | -2.48% | 177 | 3,135 | 2024-06-28 | 0.01 | 0.00 | - | 180 | 3,220 |
| 1.19 | -0.01 | -0.83% | 17 | 1,021 | 2024-07-05 | 0.02 | 0.00 | - | 36 | 1,969 |
| 1.19 | -0.01 | -0.83% | 12 | 452 | 2024-07-12 | 0.04 | -0.02 | -33.33% | 73 | 542 |
| 1.39 | +0.18 | +14.88% | 9 | 542 | 2024-07-26 | 0.18 | 0.00 | - | 25 | 433 |
| 1.30 | +0.03 | +2.36% | 3 | 449 | 2024-08-02 | 0.20 | 0.00 | - | 13 | 394 |
© 2024 Yahoo. All rights reserved.