AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 20 | 158 | 2024-06-28 | 0.01 | 0.00 | - | 313 | 529 |
| 3.65 | -0.05 | -1.35% | 5 | 155 | 2024-07-05 | 0.01 | 0.00 | - | 28 | 453 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 200 | 185 |
| 3.70 | 0.00 | - | 8 | 562 | 2024-07-19 | 0.01 | 0.00 | - | 403 | 13,195 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-02 | 0.04 | -0.01 | -20.00% | 100 | 140 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 40 | 103 |
| 2.81 | 0.00 | - | 4 | 233 | 2024-09-20 | 0.08 | 0.00 | - | 18 | 3,799 |
| 3.65 | 0.00 | - | 1 | 1,086 | 2024-10-18 | 0.10 | 0.00 | - | 9 | 3,463 |
| 3.43 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 3.80 | +0.01 | +0.26% | 17 | 17,889 | 2025-01-17 | 0.22 | 0.00 | - | 22 | 46,442 |
| 3.95 | +0.01 | +0.25% | 33 | 16,505 | 2025-06-20 | 0.43 | -0.03 | -6.52% | 6 | 9,954 |
| 4.07 | -0.08 | -1.93% | 41 | 3,285 | 2026-01-16 | 0.77 | +0.01 | +1.32% | 1 | 6,122 |
© 2024 Yahoo. All rights reserved.