AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | 0.00 | - | 15 | 16 | 2024-06-28 | 0.01 | 0.00 | - | 26 | 318 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 62 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 36 |
| 4.73 | +0.48 | +11.29% | 1 | 21 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 2,854 |
| 3.73 | 0.00 | - | - | 46 | 2024-07-26 | 0.03 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 200 | 100 |
| 4.35 | 0.00 | - | 2 | 158 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 1,343 |
| 4.70 | +0.39 | +9.05% | 1 | 158 | 2024-10-18 | 0.06 | 0.00 | - | 8 | 2,296 |
| 4.75 | 0.00 | - | 2 | 12 | 2025-01-17 | 0.13 | 0.00 | - | 6 | 488 |
© 2024 Yahoo. All rights reserved.