AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 992 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | - | 50 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.06 | 0.00 | - | 50 | 1,244 |
| 5.32 | 0.00 | - | 10 | 8 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 51 | 439 |
| 5.75 | +0.25 | +4.55% | 5 | 6,667 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 5 | 29,210 |
| 6.04 | +0.34 | +5.96% | 26 | 3,725 | 2025-06-20 | 0.22 | 0.00 | - | 40 | 13,002 |
© 2024 Yahoo. All rights reserved.