AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 8.26 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.17 | 0.00 | - | 10 | 10 |
| 6.56 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 56 | 305 |
| 8.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 64 |
| 6.30 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.04 | 0.00 | - | 15 | 263 |
| 8.20 | 0.00 | - | 46 | 792 | 2025-01-17 | 0.04 | 0.00 | - | 40 | 7,718 |
| 8.00 | 0.00 | - | 9 | 1,805 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 1,367 |
| 7.40 | 0.00 | - | 3 | 1,352 | 2026-01-16 | 0.18 | 0.00 | - | 20 | 678 |
© 2024 Yahoo. All rights reserved.