AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00035000 | 2024-03-27 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,641 | 206.25% |
| T250117C00035000 | 2024-05-22 11:07AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 17,019 | 37.50% |
| T250620C00035000 | 2024-06-07 9:44AM EDT | 2025-06-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 70 | 11,710 | 32.23% |
| T260116C00035000 | 2024-06-12 3:38PM EDT | 2026-01-16 | 0.08 | 0.01 | 0.13 | 0.00 | - | 187 | 1,442 | 30.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00035000 | 2023-10-12 9:37AM EDT | 2024-06-21 | 20.40 | 19.20 | 19.50 | 0.00 | - | 20 | 0 | 615.43% |
| T250117P00035000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 17.60 | 15.40 | 18.55 | 0.00 | - | 10 | 10 | 84.96% |
| T250620P00035000 | 2024-05-03 12:25PM EDT | 2025-06-20 | 18.10 | 15.85 | 17.90 | 0.00 | - | 1 | 6 | 51.42% |
| T260116P00035000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 16.78 | 16.95 | 18.75 | 0.00 | - | 3 | 6 | 54.74% |
© 2024 Yahoo. All rights reserved.