AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531C00024000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 60.94% |
| T240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 3 | 47.27% |
| T240719C00024000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 1,344 | 36.33% |
| T240920C00024000 | 2024-05-06 10:16AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 40 | 720 | 29.30% |
| T241018C00024000 | 2024-04-30 3:03PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 974 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00024000 | 2024-04-22 12:17PM EDT | 2024-05-24 | 7.76 | 6.75 | 6.85 | 0.00 | - | - | 1 | 84.38% |
| T240621P00024000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 7.84 | 6.75 | 6.85 | 0.00 | - | - | 0 | 47.66% |
| T240719P00024000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 7.52 | 6.80 | 6.90 | 0.00 | - | 40 | 0 | 44.92% |
| T240920P00024000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 7.08 | 5.70 | 8.85 | -0.55 | -7.21% | 40 | 40 | 51.56% |
© 2024 Yahoo. All rights reserved.