AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00021000 | 2024-06-07 1:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| T240705C00021000 | 2024-06-14 2:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| T240712C00021000 | 2024-06-12 2:23PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| T240719C00021000 | 2024-06-13 12:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T240726C00021000 | 2024-06-10 11:30AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240920C00021000 | 2024-06-13 11:18AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| T241018C00021000 | 2024-06-12 3:53PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| T250117C00021000 | 2024-06-13 11:22AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00021000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 3.90 | 2.50 | 2.83 | 0.00 | - | 2 | 0 | 0.00% |
| T240719P00021000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240920P00021000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T241018P00021000 | 2024-06-06 1:51PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00021000 | 2024-06-11 11:59AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.