AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:19.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00019500 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 34 | 1,155 | 50.00% |
| T240628C00019500 | 2024-06-14 2:26PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.10 | -0.02 | -66.67% | 2 | 101 | 46.09% |
| T240705C00019500 | 2024-06-13 2:43PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | 0.00 | - | 17 | 251 | 29.30% |
| T240712C00019500 | 2024-06-14 12:31PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 1 | 403 | 26.56% |
| T240726C00019500 | 2024-06-13 2:18PM EDT | 2024-07-26 | 0.05 | 0.04 | 0.15 | 0.00 | - | 2 | 27 | 29.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00019500 | 2024-06-07 3:17PM EDT | 2024-06-21 | 1.38 | 1.23 | 2.05 | 0.00 | - | 20 | 14 | 83.98% |
| T240705P00019500 | 2024-06-10 2:24PM EDT | 2024-07-05 | 1.57 | 1.45 | 2.21 | 0.00 | - | 5 | 37 | 58.98% |
| T240712P00019500 | 2024-06-12 12:23PM EDT | 2024-07-12 | 2.00 | 1.59 | 2.21 | 0.00 | - | 2 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.