AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240607C00017500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.78 | 0.73 | 0.84 | +0.53 | +212.00% | 1,681 | 11,400 | 37.89% |
| T240614C00017500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.82 | 0.60 | 0.87 | +0.48 | +141.18% | 416 | 5,878 | 29.69% |
| T240621C00017500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.85 | 0.78 | 0.90 | +0.48 | +129.73% | 921 | 5,834 | 26.37% |
| T240628C00017500 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.90 | 0.75 | 1.22 | +0.48 | +114.29% | 455 | 2,325 | 41.02% |
| T240705C00017500 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.94 | 0.70 | 1.08 | +0.48 | +104.35% | 90 | 184 | 29.88% |
| T240712C00017500 | 2024-05-31 3:44PM EDT | 2024-07-12 | 0.90 | 0.29 | 1.51 | +0.42 | +87.50% | 132 | 31 | 46.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240607P00017500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 2,917 | 1,562 | 21.09% |
| T240614P00017500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.07 | -0.14 | -73.68% | 695 | 269 | 21.68% |
| T240621P00017500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.17 | -68.00% | 496 | 2,767 | 19.53% |
| T240628P00017500 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.32 | -0.19 | -67.86% | 690 | 587 | 31.15% |
| T240705P00017500 | 2024-05-31 2:53PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.13 | -0.15 | -53.57% | 750 | 349 | 17.58% |
| T240712P00017500 | 2024-05-31 3:30PM EDT | 2024-07-12 | 0.18 | 0.13 | 0.22 | -0.26 | -59.09% | 24 | 16 | 20.70% |
© 2024 Yahoo. All rights reserved.