AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00016500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.41 | -0.01 | -0.87% | 23 | 77 | 79.88% |
| T240628C00016500 | 2024-06-14 9:41AM EDT | 2024-06-28 | 1.25 | 0.89 | 1.22 | +0.05 | +4.17% | 2 | 241 | 33.40% |
| T240705C00016500 | 2024-06-06 10:36AM EDT | 2024-07-05 | 2.00 | 1.10 | 1.29 | 0.00 | - | 84 | 90 | 33.79% |
| T240712C00016500 | 2024-06-14 12:38PM EDT | 2024-07-12 | 1.14 | 0.94 | 1.32 | -0.41 | -26.45% | 8 | 9 | 31.35% |
| T240726C00016500 | 2024-06-12 9:53AM EDT | 2024-07-26 | 1.60 | 0.64 | 1.47 | 0.00 | - | - | 4 | 33.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00016500 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 419 | 37.50% |
| T240628P00016500 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 554 | 27.34% |
| T240705P00016500 | 2024-06-14 2:44PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | 0.00 | - | 17 | 107 | 23.44% |
| T240712P00016500 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.14 | -0.02 | -20.00% | 17 | 51 | 28.32% |
| T240726P00016500 | 2024-06-14 3:41PM EDT | 2024-07-26 | 0.21 | 0.11 | 0.24 | -0.01 | -4.55% | 39 | 126 | 28.91% |
| T240802P00016500 | 2024-06-14 12:30PM EDT | 2024-08-02 | 0.25 | 0.10 | 0.24 | +0.02 | +8.70% | 6 | 17 | 26.76% |
© 2024 Yahoo. All rights reserved.