AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240607C00015500 | 2024-05-30 9:38AM EDT | 2024-06-07 | 2.42 | 2.45 | 4.75 | +0.74 | +44.05% | 1 | 0 | 209.96% |
| T240621C00015500 | 2024-05-22 3:18PM EDT | 2024-06-21 | 2.02 | 2.14 | 3.20 | 0.00 | - | - | 20 | 90.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240607P00015500 | 2024-05-29 12:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 593 | 2,843 | 51.56% |
| T240614P00015500 | 2024-05-30 3:24PM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | 401 | 407 | 164.84% |
| T240621P00015500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 201 | 100 | 39.84% |
| T240628P00015500 | 2024-05-31 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.43 | -0.02 | -66.67% | 1 | 204 | 57.42% |
| T240712P00015500 | 2024-05-30 2:14PM EDT | 2024-07-12 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 95.70% |
© 2024 Yahoo. All rights reserved.