AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00014000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 3.55 | 3.55 | 4.70 | -0.10 | -2.74% | 1 | 96 | 215.23% |
| T240628C00014000 | 2024-06-12 10:53AM EDT | 2024-06-28 | 3.87 | 2.72 | 4.30 | 0.00 | - | - | 1 | 166.60% |
| T240719C00014000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 3.70 | 3.55 | 4.75 | 0.00 | - | 8 | 30 | 92.29% |
| T240920C00014000 | 2024-06-10 10:16AM EDT | 2024-09-20 | 3.99 | 2.93 | 5.60 | 0.00 | - | 9 | 156 | 59.52% |
| T241018C00014000 | 2024-06-05 2:35PM EDT | 2024-10-18 | 4.31 | 3.65 | 4.35 | 0.00 | - | 50 | 158 | 55.47% |
| T250117C00014000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 3.92 | 3.70 | 4.60 | 0.00 | - | 1 | 12 | 48.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00014000 | 2024-06-04 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,619 | 75.00% |
| T240628P00014000 | 2024-05-21 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 26 | 318 | 163.67% |
| T240705P00014000 | 2024-06-11 10:39AM EDT | 2024-07-05 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 62 | 132.03% |
| T240712P00014000 | 2024-06-13 11:09AM EDT | 2024-07-12 | 0.02 | 0.00 | 2.06 | +0.01 | +100.00% | 1 | 34 | 142.97% |
| T240719P00014000 | 2024-06-07 12:39PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 2,861 | 57.42% |
| T240726P00014000 | 2024-06-14 2:25PM EDT | 2024-07-26 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 200 | 80 | 42.58% |
| T240920P00014000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 4 | 1,271 | 29.88% |
| T241018P00014000 | 2024-06-12 2:54PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.11 | 0.00 | - | 18 | 2,303 | 29.30% |
| T250117P00014000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 0.23 | 0.21 | 0.23 | +0.01 | +4.55% | 100 | 396 | 27.44% |
© 2024 Yahoo. All rights reserved.