AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00013000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 4.60 | 3.60 | 4.95 | -0.30 | -6.12% | 2 | 511 | 221.88% |
| T240719C00013000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 4.85 | 3.65 | 6.00 | 0.00 | - | 1 | 15 | 79.88% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 3.50 | 5.35 | 0.00 | - | 1 | 1 | 75.00% |
| T241018C00013000 | 2024-06-03 11:00AM EDT | 2024-10-18 | 5.32 | 3.00 | 6.35 | 0.00 | - | 10 | 8 | 101.76% |
| T250117C00013000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 4.62 | 4.65 | 5.55 | -0.02 | -0.43% | 1 | 6,667 | 56.06% |
| T250620C00013000 | 2024-06-14 11:13AM EDT | 2025-06-20 | 4.69 | 4.60 | 4.90 | -0.21 | -4.29% | 10 | 3,726 | 26.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00013000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 17,712 | 96.88% |
| T240719P00013000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 992 | 55.08% |
| T240726P00013000 | 2024-06-11 11:16AM EDT | 2024-07-26 | 0.04 | 0.00 | 1.28 | 0.00 | - | - | 30 | 110.55% |
| T240920P00013000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.26 | 0.00 | - | 50 | 1,288 | 52.25% |
| T241018P00013000 | 2024-06-14 10:17AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.07 | 0.00 | - | 65 | 470 | 32.81% |
| T250117P00013000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | 0.00 | - | 70 | 29,158 | 29.98% |
| T250620P00013000 | 2024-06-14 10:48AM EDT | 2025-06-20 | 0.31 | 0.26 | 0.31 | -0.04 | -11.43% | 170 | 13,032 | 28.27% |
© 2024 Yahoo. All rights reserved.