AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00012000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 5.45 | 5.60 | 5.70 | 0.00 | - | 12 | 12 | 131.25% |
| T240719C00012000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 5.55 | 4.15 | 7.35 | 0.00 | - | 20 | 10 | 84.38% |
| T240920C00012000 | 2024-06-12 1:07PM EDT | 2024-09-20 | 5.73 | 5.60 | 6.30 | 0.00 | - | - | 1 | 65.63% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 3.30 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| T250117C00012000 | 2024-06-06 10:17AM EDT | 2025-01-17 | 6.45 | 4.60 | 6.80 | 0.00 | - | 10 | 0 | 72.71% |
| T260116C00012000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 5.70 | 5.40 | 7.20 | 0.00 | - | 1 | 2,688 | 51.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00012000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 20 | 251.95% |
| T240705P00012000 | 2024-06-06 10:22AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.96 | 0.00 | - | - | 1 | 166.80% |
| T240719P00012000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 952 | 81.64% |
| T240920P00012000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.07 | 0.00 | - | 50 | 2,413 | 45.31% |
| T241018P00012000 | 2024-06-12 2:54PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 207 | 39.84% |
| T250117P00012000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.11 | 0.00 | - | 82 | 42 | 33.50% |
| T260116P00012000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 0.38 | 0.35 | 0.42 | 0.00 | - | 1 | 1,100 | 29.59% |
© 2024 Yahoo. All rights reserved.