AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240920C00011000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.34 | 6.20 | 6.30 | 0.00 | - | 3 | 3 | 0.00% |
| T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 4.50 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| T250117C00011000 | 2024-06-06 10:19AM EDT | 2025-01-17 | 7.45 | 5.60 | 7.35 | 0.00 | - | 10 | 0 | 67.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00011000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 667 | 135.35% |
| T240920P00011000 | 2024-06-10 9:44AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 1,139 | 50.39% |
| T241018P00011000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.24 | 0.00 | - | 200 | 962 | 53.32% |
| T250117P00011000 | 2024-05-31 11:01AM EDT | 2025-01-17 | 0.06 | 0.03 | 1.33 | 0.00 | - | 196 | 97 | 66.65% |
© 2024 Yahoo. All rights reserved.