AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 1 | 2 | 9.00 | 0.04 | 0.00 | - | - | 20 |
| 6.30 | 0.00 | - | 2 | 1 | 10.00 | 0.03 | 0.00 | - | 200 | 257 |
| 5.38 | 0.00 | - | - | 2 | 11.00 | 0.05 | 0.00 | - | 68 | 1,070 |
| 4.39 | 0.00 | - | - | 3 | 12.00 | 0.02 | 0.00 | - | 193 | 338 |
| 3.74 | 0.00 | - | 1 | 10 | 13.00 | 0.07 | 0.00 | - | 10 | 304 |
| 3.33 | 0.00 | - | 10 | 147 | 14.00 | 0.13 | 0.00 | - | 3 | 2,081 |
| 2.43 | 0.00 | - | 229 | 568 | 15.00 | 0.23 | -0.04 | -14.81% | 2 | 2,377 |
| 1.64 | 0.00 | - | 20 | 1,338 | 16.00 | 0.44 | 0.00 | - | 3 | 810 |
| 1.03 | 0.00 | - | 300 | 2,956 | 17.00 | 0.78 | -0.05 | -6.02% | 62 | 2,396 |
| 0.60 | +0.04 | +7.02% | 318 | 8,733 | 18.00 | 1.40 | +0.03 | +2.19% | 1 | 1,141 |
| 0.30 | +0.02 | +7.14% | 4 | 6,605 | 19.00 | 2.77 | 0.00 | - | 1 | 133 |
| 0.14 | +0.01 | +7.69% | 13 | 2,529 | 20.00 | 3.60 | 0.00 | - | 2 | 677 |
| 0.07 | 0.00 | - | 180 | 492 | 21.00 | 3.93 | 0.00 | - | 131 | 133 |
| 0.03 | 0.00 | - | 170 | 1,042 | 22.00 | 5.25 | 0.00 | - | 381 | 379 |
| 0.02 | 0.00 | - | 50 | 892 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 974 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 1,168 | 25.00 | 8.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 32 | 240 | 30.00 | 12.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.