AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 133 | 0 | 3.00 | - | - | - | - | - |
| 9.14 | 0.00 | - | 3 | 3 | 8.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 2 | 10.00 | 0.04 | 0.00 | - | 8 | 62 |
| 6.34 | 0.00 | - | 3 | 3 | 11.00 | 0.03 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 80 | 2,414 |
| 3.40 | 0.00 | - | 1 | 1 | 13.00 | 0.07 | 0.00 | - | 4 | 1,261 |
| 3.30 | 0.00 | - | 1 | 117 | 14.00 | 0.08 | 0.00 | - | 1 | 1,178 |
| 2.46 | 0.00 | - | 1 | 201 | 15.00 | 0.19 | 0.00 | - | 20 | 3,180 |
| 1.61 | 0.00 | - | 47 | 2,601 | 16.00 | 0.35 | 0.00 | - | 30 | 6,483 |
| 0.93 | 0.00 | - | 10 | 4,351 | 17.00 | 0.69 | 0.00 | - | 2 | 6,912 |
| 0.47 | 0.00 | - | 59 | 10,787 | 18.00 | 1.46 | 0.00 | - | 1 | 3,542 |
| 0.20 | 0.00 | - | 91 | 8,560 | 19.00 | 2.42 | 0.00 | - | 4 | 1,243 |
| 0.08 | 0.00 | - | 16 | 12,529 | 20.00 | 2.98 | 0.00 | - | 1 | 459 |
| 0.05 | 0.00 | - | 14 | 4,440 | 21.00 | 4.35 | 0.00 | - | 194 | 514 |
| 0.02 | 0.00 | - | 50 | 608 | 22.00 | 5.05 | 0.00 | - | 84 | 32 |
| 0.02 | 0.00 | - | 40 | 660 | 23.00 | 6.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 70 | 720 | 24.00 | 7.08 | 0.00 | - | 40 | 40 |
| 0.02 | 0.00 | - | 60 | 485 | 25.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 512 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 680 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 64 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 80 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 209 | 30.00 | 12.68 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.