AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.74 | 0.00 | - | 4 | 4 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
| 6.56 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | -0.03 | -75.00% | 56 | 360 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 30 | 667 |
| 4.24 | 0.00 | - | 10 | 22 | 12.00 | 0.02 | 0.00 | - | 3 | 967 |
| 4.10 | 0.00 | - | 1 | 15 | 13.00 | 0.04 | +0.01 | +33.33% | 76 | 977 |
| 2.87 | 0.00 | - | 1 | 32 | 14.00 | 0.03 | -0.02 | -40.00% | 50 | 2,823 |
| 2.25 | +0.05 | +2.27% | 1 | 638 | 15.00 | 0.07 | -0.05 | -41.67% | 46 | 13,018 |
| 1.40 | +0.24 | +20.69% | 9 | 5,116 | 16.00 | 0.16 | -0.12 | -42.86% | 39 | 19,416 |
| 0.65 | +0.11 | +20.37% | 121 | 26,291 | 17.00 | 0.46 | -0.29 | -38.67% | 124 | 16,566 |
| 0.20 | +0.01 | +5.26% | 238 | 71,243 | 18.00 | 1.06 | -0.10 | -8.62% | 5 | 1,464 |
| 0.06 | 0.00 | - | 26 | 27,192 | 19.00 | 2.08 | -0.22 | -9.57% | 1 | 774 |
| 0.03 | 0.00 | - | 7 | 6,080 | 20.00 | 2.93 | -0.62 | -17.46% | 8 | 871 |
| 0.03 | +0.01 | +50.00% | 1 | 1,913 | 21.00 | 4.27 | 0.00 | - | 5 | 13 |
| 0.02 | +0.01 | +100.00% | 4 | 3,518 | 22.00 | 5.01 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 6 | 1,790 | 23.00 | 6.90 | 0.00 | - | - | 126 |
| 0.01 | 0.00 | - | 5 | 1,344 | 24.00 | 7.52 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 4 | 1,028 | 25.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,093 | 30.00 | 13.50 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.