AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 35 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 288 |
| 12.21 | +1.11 | +10.00% | 11 | 11 | 5.00 | 0.01 | 0.00 | - | 5 | 3,017 |
| 6.52 | 0.00 | - | 31 | 323 | 10.00 | 0.01 | 0.00 | - | 1 | 4,924 |
| 5.45 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | - | 20 |
| 4.25 | +0.08 | +1.92% | 6 | 526 | 13.00 | 0.01 | 0.00 | - | 203 | 17,731 |
| 3.05 | 0.00 | - | 2 | 28 | 14.00 | 0.03 | 0.00 | - | 3 | 1,589 |
| 2.32 | +0.06 | +2.65% | 88 | 12,922 | 15.00 | 0.03 | 0.00 | - | 28 | 59,759 |
| 1.32 | +0.01 | +0.76% | 2 | 579 | 16.00 | 0.06 | 0.00 | - | 36 | 5,016 |
| 0.54 | -0.01 | -1.82% | 1,328 | 55,201 | 17.00 | 0.24 | -0.03 | -11.11% | 1,456 | 65,899 |
| 0.11 | -0.02 | -15.38% | 170 | 9,126 | 18.00 | 0.88 | -0.01 | -1.12% | 14 | 3,418 |
| 0.03 | 0.00 | - | 3 | 1,422 | 19.00 | 2.07 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 49 | 44,872 | 20.00 | 2.94 | 0.00 | - | 4 | 821 |
| 0.01 | 0.00 | - | 5 | 5 | 21.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 6,731 | 22.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 3 | 24.00 | 7.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 7,999 | 25.00 | 8.04 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,727 | 27.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 4,349 | 30.00 | 13.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 1,252 | 32.00 | 14.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,641 | 35.00 | 20.40 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.