AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 90 | 112 |
| 2.94 | 0.00 | - | 2 | 1 | 14.50 | 0.01 | 0.00 | - | 813 | 943 |
| 2.53 | 0.00 | - | 84 | 86 | 15.00 | 0.01 | 0.00 | - | 591 | 616 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 401 | 407 |
| 2.15 | +0.79 | +58.09% | 188 | 133 | 16.00 | 0.01 | 0.00 | - | 13 | 268 |
| 1.27 | +0.23 | +22.12% | 2 | 58 | 16.50 | 0.01 | -0.02 | -66.67% | 25 | 238 |
| 1.27 | +0.61 | +92.42% | 110 | 723 | 17.00 | 0.03 | -0.02 | -40.00% | 320 | 1,167 |
| 0.82 | +0.48 | +141.18% | 416 | 5,878 | 17.50 | 0.05 | -0.14 | -73.68% | 695 | 269 |
| 0.40 | +0.29 | +263.64% | 2,176 | 3,454 | 18.00 | 0.14 | -0.38 | -73.08% | 111 | 13 |
| 0.15 | +0.13 | +650.00% | 4,751 | 598 | 18.50 | 0.39 | -0.56 | -58.95% | 16 | 32 |
| 0.05 | +0.04 | +400.00% | 71 | 181 | 19.00 | 1.65 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 4 | 222 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 181 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 78 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 5.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.