AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 18 |
| 3.28 | 0.00 | - | - | 2 | 14.00 | 0.01 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 100 | 369 |
| 2.54 | 0.00 | - | 4 | 3 | 15.00 | 0.01 | 0.00 | - | 10 | 444 |
| 2.42 | +0.74 | +44.05% | 1 | 0 | 15.50 | 0.01 | 0.00 | - | 593 | 2,843 |
| 2.08 | +0.48 | +30.00% | 47 | 67 | 16.00 | 0.01 | -0.01 | -50.00% | 2 | 603 |
| 1.68 | +0.63 | +60.00% | 118 | 132 | 16.50 | 0.01 | 0.00 | - | 70 | 1,026 |
| 1.26 | +0.65 | +106.56% | 245 | 1,953 | 17.00 | 0.02 | -0.01 | -33.33% | 465 | 3,260 |
| 0.78 | +0.53 | +212.00% | 1,681 | 11,400 | 17.50 | 0.02 | -0.11 | -84.62% | 2,917 | 1,562 |
| 0.31 | +0.27 | +675.00% | 5,182 | 3,124 | 18.00 | 0.09 | -0.33 | -78.57% | 3,091 | 162 |
| 0.08 | +0.07 | +700.00% | 1,703 | 1,267 | 18.50 | 0.35 | -0.73 | -67.59% | 98 | 4 |
| 0.02 | +0.01 | +100.00% | 307 | 1,087 | 19.00 | 0.89 | -0.58 | -39.46% | 332 | 50 |
| 0.01 | 0.00 | - | 2 | 9 | 19.50 | 1.55 | -0.82 | -34.60% | 6 | 0 |
| - | - | - | - | - | 22.00 | 4.05 | -0.52 | -11.38% | 2 | 2 |
© 2024 Yahoo. All rights reserved.