Australia markets closed

Threshold USD (T-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.034934+0.001049 (+3.10%)
As of 06:55AM UTC. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.0349130.0354080.0346530.0349340.03493413,011,780
02 May 20240.0348060.0353250.0336060.0349130.03491319,995,898
01 May 20240.0335670.0350050.0320060.0348060.03480625,881,888
30 Apr 20240.0357990.0359220.0320180.0335670.03356723,587,374
29 Apr 20240.0375170.0382230.0349390.0357990.03579945,629,812
28 Apr 20240.0357410.0429460.0357410.0375170.037517253,209,271
27 Apr 20240.0341770.0374570.0329730.0357410.03574172,140,146
26 Apr 20240.0350190.0350270.0337270.0341770.0341779,123,712
25 Apr 20240.0350340.0355400.0335320.0350190.03501913,048,169
24 Apr 20240.0378160.0382700.0346390.0350330.03503317,302,098
23 Apr 20240.0388300.0389240.0373610.0378160.03781616,143,222
22 Apr 20240.0377230.0391700.0371170.0388300.03883022,241,649
21 Apr 20240.0366030.0391140.0365750.0377230.03772358,801,173
20 Apr 20240.0337530.0368920.0337160.0366030.03660376,399,053
19 Apr 20240.0335890.0344460.0307320.0337530.03375318,426,266
18 Apr 20240.0324510.0337680.0316610.0335890.03358914,149,579
17 Apr 20240.0331640.0338290.0315830.0324510.03245113,507,281
16 Apr 20240.0335330.0336440.0314680.0331640.03316417,943,412
15 Apr 20240.0352600.0365430.0321570.0335330.03353327,888,634
14 Apr 20240.0331990.0356770.0312410.0352600.03526042,581,024
13 Apr 20240.0382080.0390430.0289730.0331990.03319950,369,316
12 Apr 20240.0459800.0461680.0360280.0382080.03820849,281,117
11 Apr 20240.0486310.0487630.0453700.0459800.04598036,217,983
10 Apr 20240.0499310.0504850.0457280.0486310.04863168,312,855
09 Apr 20240.0475270.0530360.0471480.0499310.049931229,785,046
08 Apr 20240.0458940.0480020.0441010.0475270.04752733,978,550
07 Apr 20240.0447150.0467930.0444290.0458940.04589421,430,769
06 Apr 20240.0446090.0464640.0439700.0447150.04471527,028,275
05 Apr 20240.0461800.0461800.0430410.0446070.04460729,791,789
04 Apr 20240.0426930.0474040.0414930.0461800.04618054,763,915
03 Apr 20240.0441800.0456450.0419580.0426930.04269337,577,589
02 Apr 20240.0492560.0498100.0441310.0441800.04418082,759,046
01 Apr 20240.0513000.0557620.0478400.0492560.049256239,797,522
31 Mar 20240.0485150.0556790.0478790.0513000.051300251,482,900
30 Mar 20240.0484860.0521680.0484480.0485160.048516125,755,696
29 Mar 20240.0524230.0527020.0477250.0484860.04848672,623,459
28 Mar 20240.0555520.0584800.0509300.0524230.052423204,590,074
27 Mar 20240.0611310.0650770.0554080.0555520.055552928,816,020
26 Mar 20240.0392950.0611290.0391540.0611240.061124767,121,240
25 Mar 20240.0381620.0395630.0370350.0392950.03929531,857,214
24 Mar 20240.0385200.0394680.0369920.0381620.03816245,097,525
23 Mar 20240.0363520.0417350.0350540.0385200.03852063,180,551
22 Mar 20240.0352790.0377770.0347500.0363520.03635247,945,408
21 Mar 20240.0341400.0363960.0336420.0352820.03528232,169,420
20 Mar 20240.0311810.0342100.0296190.0341400.03414029,235,591
19 Mar 20240.0349180.0352060.0307940.0311810.03118134,304,531
18 Mar 20240.0358380.0358380.0340560.0349180.03491823,298,305
17 Mar 20240.0340700.0362980.0330850.0358380.03583836,332,833
16 Mar 20240.0370300.0371210.0337240.0340700.03407038,448,362
15 Mar 20240.0379650.0382290.0338820.0370300.03703063,070,514
14 Mar 20240.0396380.0396670.0357860.0379640.03796442,793,956
13 Mar 20240.0399340.0408220.0384700.0396350.03963538,766,571
12 Mar 20240.0387090.0411840.0371670.0399340.039934100,800,473
11 Mar 20240.0369480.0394710.0348510.0387090.03870966,450,423
10 Mar 20240.0360650.0386230.0355390.0369470.03694756,888,991
09 Mar 20240.0351360.0361060.0342960.0360590.03605933,222,208
08 Mar 20240.0348890.0361150.0331860.0351360.03513646,110,161
07 Mar 20240.0327520.0351340.0324810.0348890.03488945,451,581
06 Mar 20240.0309730.0329090.0301630.0327520.03275249,141,746
05 Mar 20240.0346630.0348210.0270330.0309730.03097372,873,454
04 Mar 20240.0338020.0348170.0330770.0346530.03465344,228,502
03 Mar 20240.0353210.0353210.0319090.0338020.03380241,696,430
02 Mar 20240.0343280.0353320.0334800.0353210.03532139,666,080
01 Mar 20240.0321900.0343100.0321490.0342990.03429939,804,448
29 Feb 20240.0315030.0331380.0307300.0321930.03219352,611,276
28 Feb 20240.0318070.0324560.0283580.0315040.03150456,643,210
27 Feb 20240.0301540.0322100.0298870.0317990.03179968,057,901
26 Feb 20240.0293620.0303230.0283070.0301540.03015424,461,208
25 Feb 20240.0292300.0295600.0287480.0293600.02936010,067,737
24 Feb 20240.0287450.0292620.0282330.0292300.02923012,004,957
23 Feb 20240.0288520.0292030.0281030.0287450.02874515,470,429
22 Feb 20240.0286520.0293410.0281540.0288500.02885014,816,332
21 Feb 20240.0296340.0297380.0277280.0286500.02865017,676,531
20 Feb 20240.0300540.0302120.0284730.0296280.02962825,625,001
19 Feb 20240.0294930.0302080.0292150.0300470.03004721,892,504
18 Feb 20240.0292310.0297510.0285550.0294920.02949222,926,200
17 Feb 20240.0300700.0306400.0284130.0292210.02922131,585,827
16 Feb 20240.0299800.0322510.0293190.0300700.03007082,474,262
15 Feb 20240.0281230.0319390.0276360.0299800.029980153,737,357
14 Feb 20240.0266990.0286510.0266800.0281230.02812374,429,755
13 Feb 20240.0274670.0274670.0260980.0266990.02669915,803,000
12 Feb 20240.0271860.0275640.0262280.0274740.02747418,427,049
11 Feb 20240.0260650.0277970.0259550.0271930.02719345,900,250
10 Feb 20240.0261980.0263090.0256210.0260650.0260658,290,814
09 Feb 20240.0255560.0262630.0255290.0261980.02619811,440,756
08 Feb 20240.0254380.0258000.0251930.0255560.0255569,881,253
07 Feb 20240.0254430.0254590.0245180.0254400.02544011,397,256
06 Feb 20240.0248650.0257620.0247500.0254430.02544313,993,350
05 Feb 20240.0247840.0251680.0241200.0248630.0248639,082,353
04 Feb 20240.0254790.0254790.0247430.0247840.0247846,272,257
03 Feb 20240.0253700.0256700.0250430.0254790.0254796,501,089
02 Feb 20240.0250330.0255850.0249740.0253690.0253698,197,135
01 Feb 20240.0252000.0252840.0244090.0250320.02503210,683,547
31 Jan 20240.0261920.0263060.0249830.0251980.02519814,226,225
30 Jan 20240.0268850.0271110.0261120.0261890.02618912,520,675
29 Jan 20240.0263130.0269640.0259130.0268850.02688514,207,633
28 Jan 20240.0270880.0272640.0262100.0263120.02631213,687,874
27 Jan 20240.0270950.0272490.0265830.0270870.02708712,513,932
26 Jan 20240.0263780.0272210.0261460.0270950.02709520,110,319
25 Jan 20240.0272480.0272960.0260230.0263790.02637931,639,138
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...