Australia markets closed

Suedzucker AG (SZU.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
13.37-0.07 (-0.52%)
At close: 09:55PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202413.4413.5613.3713.3713.371,300
02 May 202413.3713.4713.3713.4413.441,303
30 Apr 202413.2013.5113.2013.4013.404,240
29 Apr 202413.1213.2413.0313.2013.202,100
26 Apr 202413.1313.1613.0113.0313.031,211
25 Apr 202413.0613.1213.0313.0713.072,834
24 Apr 202413.3713.3813.0513.0813.081,152
23 Apr 202413.3213.3713.2613.3613.36-
22 Apr 202413.3413.4013.2913.3213.321,400
19 Apr 202413.1013.3913.1013.2713.271,800
18 Apr 202412.8113.3712.8113.1513.1519,120
17 Apr 202412.8112.9412.6612.7912.79120
16 Apr 202412.9112.9212.4912.8212.821,220
15 Apr 202413.3713.4112.7112.9112.915,060
12 Apr 202413.3813.5413.3213.3413.3414,502
11 Apr 202413.3713.4813.3613.3813.382,865
10 Apr 202413.4013.4913.3113.3713.375,412
09 Apr 202413.2713.5113.2613.3713.37200
08 Apr 202413.2613.4013.2513.3013.301,070
05 Apr 202413.2813.3313.1813.2213.222,897
04 Apr 202413.3013.3113.1713.2113.212,125
03 Apr 202413.0613.2813.0613.2113.218,339
02 Apr 202413.2813.3113.0413.1213.123,149
28 Mar 202413.1213.3113.1113.2613.264,090
27 Mar 202412.8613.1712.8613.1513.151,185
26 Mar 202412.8412.9712.8212.8312.832,015
25 Mar 202412.6812.9712.6112.8312.831,300
22 Mar 202412.5112.6912.5112.6212.621,330
21 Mar 202412.5612.5712.4212.5112.511,404
20 Mar 202412.3312.5812.3312.5612.5660
19 Mar 202412.4312.5112.3012.3412.349,910
18 Mar 202412.4012.5112.3912.4212.421,325
15 Mar 202412.4212.5212.3412.4112.413,225
14 Mar 202412.6012.6412.3712.4312.432,000
13 Mar 202412.6712.7012.5512.5912.591,300
12 Mar 202412.4512.6912.4212.6812.681,574
11 Mar 202412.7012.7012.2812.4312.433,350
08 Mar 202412.7612.7712.6712.7112.71930
07 Mar 202412.7612.7812.7012.7612.762,049
06 Mar 202412.7512.8012.6912.7612.762,500
05 Mar 202412.9012.9012.7112.7112.712,598
04 Mar 202413.0113.0212.9012.9112.916,670
01 Mar 202413.0113.1312.9913.0113.017,678
29 Feb 202412.9813.1012.9713.0813.08714
28 Feb 202413.0513.0512.9613.0013.004,115
27 Feb 202413.0913.0912.9413.0113.016,460
26 Feb 202413.0613.1412.9713.0513.055,064
23 Feb 202413.1013.1613.0513.0613.061,757
22 Feb 202413.1013.2013.0613.1013.102,260
21 Feb 202413.0413.1213.0213.0213.021,500
20 Feb 202413.1013.1913.0313.0413.046,662
19 Feb 202413.1213.1613.0713.1213.121,856
16 Feb 202413.1113.2013.1113.1413.14530
15 Feb 202413.1413.2213.1113.1213.12848
14 Feb 202413.1213.2113.0913.1713.17500
13 Feb 202413.0213.2113.0213.0813.08-
12 Feb 202412.9513.1912.8813.1613.163,282
09 Feb 202413.1613.1612.8712.9112.911,490
08 Feb 202413.1013.1812.9613.1613.164,349
07 Feb 202413.0213.1213.0213.0813.086,400
06 Feb 202413.0113.0612.8813.0013.002,750
05 Feb 202412.9913.0312.8613.0113.0120,609
02 Feb 202413.0113.0712.9712.9812.981,346
01 Feb 202412.9813.0512.9613.0113.01464
31 Jan 202413.0113.1412.9513.0113.016,132
30 Jan 202413.2713.2713.0113.0213.023,888
29 Jan 202413.1513.2213.1113.2213.221,975
26 Jan 202413.0913.1913.0513.1613.16257
25 Jan 202413.1113.1313.0313.0913.092,240
24 Jan 202413.1013.1713.0613.1113.112,480
23 Jan 202413.2013.2113.0013.0713.0713,051
22 Jan 202413.0013.2012.9613.1813.183,276
19 Jan 202412.9413.0212.9013.0013.004,299
18 Jan 202412.9413.0512.8512.9212.922,935
17 Jan 202413.0613.0812.8712.9212.921,410
16 Jan 202413.0413.1413.0013.0613.065,251
15 Jan 202412.9613.0812.9113.0313.0318,619
12 Jan 202413.8313.8613.0513.2113.2125,968
11 Jan 202414.4014.4813.6614.0714.074,237
10 Jan 202414.3114.3614.1514.2214.221,460
09 Jan 202414.2914.4914.2914.3014.301,590
08 Jan 202414.2614.3314.1414.3114.316,254
05 Jan 202414.4114.4214.1814.2614.262,318
04 Jan 202414.3214.4914.2314.4614.461,450
03 Jan 202414.4614.6014.2314.2414.242,780
02 Jan 202414.2314.5114.1814.4814.482,380
29 Dec 202314.2314.2314.2014.2114.213,152
28 Dec 202314.2314.3214.1814.2314.23957
27 Dec 202314.3214.3414.1914.2414.24745
22 Dec 202314.3214.4114.2214.3014.306,620
21 Dec 202314.2114.5214.1214.3114.3116,350
20 Dec 202313.8514.4913.8214.2114.212,619
19 Dec 202313.8613.9013.6813.8613.869,666
18 Dec 202313.8213.9513.7013.8613.865,419
15 Dec 202314.0014.0213.8113.8113.815,974
14 Dec 202313.9114.1513.9013.9613.963,990
13 Dec 202313.8013.9013.7613.9013.902,480
12 Dec 202313.8713.9213.7213.8313.8311,460
11 Dec 202313.8313.8713.7413.8713.874,634
08 Dec 202313.9213.9213.7713.8513.856,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...