Australia markets open in 3 hours 5 minutes

Suedzucker AG (SZU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
13.42+0.04 (+0.30%)
At close: 07:32PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202413.3813.4413.3813.4213.4210
30 Apr 202413.1913.4813.1913.3813.38-
29 Apr 202413.1013.1513.0413.1513.1510
26 Apr 202413.1113.1513.0113.0113.01-
25 Apr 202413.0513.0912.9912.9912.99-
24 Apr 202413.3913.3913.0513.0513.05-
23 Apr 202413.3213.3513.2913.3313.33-
22 Apr 202413.3313.3613.2713.2713.27-
19 Apr 202413.0713.3413.0713.2513.25450
18 Apr 202412.8013.3612.8013.1313.13-
17 Apr 202412.8012.9212.6612.7512.75-
16 Apr 202412.9212.9212.5012.7412.74400
15 Apr 202413.3513.3512.8912.8912.89-
12 Apr 202413.3613.5213.3413.3413.34-
11 Apr 202413.3513.4213.3413.3413.34-
10 Apr 202413.4013.4713.3413.3413.34-
09 Apr 202413.2613.4813.2513.3413.34-
08 Apr 202413.2113.3413.2113.2613.26-
05 Apr 202413.2113.3213.2113.2213.22-
04 Apr 202413.2113.2413.2013.2413.24-
03 Apr 202413.0413.2113.0413.2113.21-
02 Apr 202413.1913.2413.0913.0913.09-
28 Mar 202413.0513.2613.0513.2213.22-
27 Mar 202412.8413.0912.8413.0913.09-
26 Mar 202412.8412.8912.8212.8212.82-
25 Mar 202412.5912.9212.5912.7912.79-
22 Mar 202412.5112.6612.5112.6612.66-
21 Mar 202412.5712.5712.4512.4912.49-
20 Mar 202412.3312.4812.3312.4812.48-
19 Mar 202412.4212.4812.3012.3012.302,080
18 Mar 202412.4112.4812.3912.4012.40-
15 Mar 202412.4112.4412.3312.3712.37-
14 Mar 202412.5312.5812.3912.3912.39-
13 Mar 202412.6612.6612.5712.5712.57-
12 Mar 202412.4112.6512.4112.5712.57-
11 Mar 202412.7112.7112.3612.5112.51-
08 Mar 202412.7612.7612.6812.6912.69-
07 Mar 202412.7612.7612.7212.7412.74-
06 Mar 202412.7112.7512.7112.7112.71-
05 Mar 202412.8612.8612.7312.7312.73-
04 Mar 202413.0113.0112.8912.8912.89-
01 Mar 202413.0113.0812.9912.9912.99-
29 Feb 202412.9813.0712.9813.0313.03-
28 Feb 202413.0513.0512.9612.9812.98-
27 Feb 202413.0913.0912.9412.9812.98-
26 Feb 202413.0613.0612.9412.9912.99100
23 Feb 202413.0913.1013.0413.0413.04-
22 Feb 202413.1013.1513.0613.0613.06-
21 Feb 202413.0313.0813.0013.0013.00100
20 Feb 202413.0913.0913.0013.0013.00-
19 Feb 202413.1113.1113.0713.1013.10-
16 Feb 202413.1113.1413.0913.0913.09-
15 Feb 202413.1413.1813.1313.1313.13-
14 Feb 202413.1113.1713.1113.1313.13-
13 Feb 202413.0213.1713.0213.0613.06-
12 Feb 202412.8913.2012.8913.1413.1480
09 Feb 202413.1613.1612.8712.8712.87-
08 Feb 202413.1013.1512.9813.1413.14-
07 Feb 202413.0013.1213.0013.0113.01100
06 Feb 202413.0113.0112.8512.9412.94-
05 Feb 202412.9913.0012.9412.9412.94-
02 Feb 202413.0113.0612.9613.0613.0675
01 Feb 202412.9613.0312.9612.9912.99-
31 Jan 202413.0113.0412.9813.0413.04-
30 Jan 202413.2713.2712.9912.9912.99-
29 Jan 202413.1513.1813.1413.1413.14-
26 Jan 202413.0913.1713.0813.1713.17-
25 Jan 202413.1113.1113.0413.0713.07-
24 Jan 202413.1113.1213.0413.0913.09-
23 Jan 202413.2013.2013.0313.0313.03-
22 Jan 202413.0013.1613.0013.1613.16100
19 Jan 202412.9312.9712.9312.9712.97-
18 Jan 202412.9512.9512.8712.8912.891,900
17 Jan 202413.0613.0612.8712.9012.90-
16 Jan 202413.0113.0813.0013.0313.03-
15 Jan 202413.2813.2812.9113.0213.021,580
12 Jan 202414.0614.0613.1013.1313.13500
11 Jan 202414.4514.4513.9614.0014.00-
10 Jan 202414.3114.3114.1614.1614.16-
09 Jan 202414.2914.4114.2714.2714.27-
08 Jan 202414.2614.2714.1714.2714.27-
05 Jan 202414.3914.3914.2114.2114.21260
04 Jan 202414.3114.4514.2314.4514.4543
03 Jan 202414.4614.5214.2114.2114.21-
02 Jan 202414.2314.4914.2314.4914.49-
29 Dec 202314.2114.2314.1714.1714.17-
28 Dec 202314.2314.2814.1814.1914.191,450
27 Dec 202314.3114.3114.2014.2014.20200
22 Dec 202314.3114.3414.2214.2914.29-
21 Dec 202314.1914.4414.0914.2314.23-
20 Dec 202313.8014.2813.8014.2114.21-
19 Dec 202313.8513.8513.7013.8013.80-
18 Dec 202313.8013.8013.6913.7513.75-
15 Dec 202313.9913.9913.8113.8113.81-
14 Dec 202313.9114.1113.9013.9313.93-
13 Dec 202313.8013.8013.7613.8013.80-
12 Dec 202313.8713.8713.7213.7813.78-
11 Dec 202313.8413.8413.7413.7913.79-
08 Dec 202313.9113.9113.7713.8113.81-
07 Dec 202313.9113.9113.8013.8313.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...