Australia markets open in 26 minutes

Salzgitter AG (SZG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
24.12-0.58 (-2.35%)
At close: 08:00AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202424.1224.1224.1224.1224.122,140
30 Apr 202424.7024.7024.7024.7024.70-
29 Apr 202424.0624.0624.0624.0624.06-
26 Apr 202422.8822.8822.8822.8822.88-
25 Apr 202423.0423.0423.0423.0423.04-
24 Apr 202423.3023.3023.3023.3023.30-
23 Apr 202423.7423.7423.7423.7423.74-
22 Apr 202423.3823.3823.3823.3823.38-
19 Apr 202422.8422.8422.8422.8422.84-
18 Apr 202423.1223.1223.1223.1223.12-
17 Apr 202423.1623.1623.1623.1623.16-
16 Apr 202423.8423.8423.8423.8423.84-
15 Apr 202425.3025.3025.3025.3025.30-
12 Apr 202425.2625.2625.2625.2625.26-
11 Apr 202425.0225.0225.0225.0225.02-
10 Apr 202425.3225.3225.3225.3225.32-
09 Apr 202424.3625.2224.3625.2225.222,140
08 Apr 202424.1424.1424.1424.1424.1416
05 Apr 202424.8224.8224.8224.8224.82-
04 Apr 202424.5024.5024.5024.5024.50-
03 Apr 202424.2224.2224.2224.2224.22-
02 Apr 202424.2624.2624.2624.2624.26-
28 Mar 202424.1624.1624.1624.1624.16-
27 Mar 202423.6623.6623.6623.6623.66-
26 Mar 202423.5223.5223.5223.5223.52-
25 Mar 202423.5823.5823.5823.5823.58-
22 Mar 202423.4823.4823.4823.4823.48-
21 Mar 202423.7223.7223.7223.7223.72-
20 Mar 202422.6822.6822.6822.6822.68-
19 Mar 202423.0823.0823.0823.0823.08-
18 Mar 202423.6623.6623.6623.6623.66-
15 Mar 202423.6423.6423.6423.6423.64-
14 Mar 202424.1224.1224.1224.1224.12-
13 Mar 202423.8823.8823.8823.8823.88-
12 Mar 202423.4023.9023.4023.9023.908
11 Mar 202423.1623.1623.1623.1623.16-
08 Mar 202423.5823.5823.5823.5823.58-
07 Mar 202423.0423.0423.0423.0423.04-
06 Mar 202422.9622.9622.9622.9622.96-
05 Mar 202423.4023.4023.4023.4023.40-
04 Mar 202423.7423.7423.7423.7423.74-
01 Mar 202423.7823.7823.7823.7823.78-
29 Feb 202423.8823.8823.8823.8823.88-
28 Feb 202424.3424.3424.3424.3424.34-
27 Feb 202424.0624.0624.0624.0624.06-
26 Feb 202424.4024.4024.4024.4024.40-
23 Feb 202424.3424.3424.3424.3424.34-
22 Feb 202424.4424.4424.4424.4424.44-
21 Feb 202424.4624.4624.4224.4424.44201
20 Feb 202424.6024.6024.6024.6024.60-
19 Feb 202425.2625.2625.2625.2625.26-
16 Feb 202425.3425.3425.3425.3425.34-
15 Feb 202425.1025.1025.1025.1025.10-
14 Feb 202425.3225.3225.3225.3225.32-
13 Feb 202425.9825.9825.9825.9825.98-
12 Feb 202425.6825.6825.6825.6825.68-
09 Feb 202425.9625.9625.9625.9625.96-
08 Feb 202425.3225.3225.3225.3225.32-
07 Feb 202426.4026.4026.4026.4026.40-
06 Feb 202425.1225.1225.1225.1225.12-
05 Feb 202425.7825.7825.7825.7825.7820
02 Feb 202425.8026.2225.8026.2226.2220
01 Feb 202425.8225.9225.5025.5025.5097
31 Jan 202425.9625.9625.9625.9625.96-
30 Jan 202426.2026.2026.2026.2026.20-
29 Jan 202426.1826.1826.1826.1826.18-
26 Jan 202425.9825.9825.8825.8825.88245
25 Jan 202426.0626.0626.0626.0626.06-
24 Jan 202425.9625.9625.9625.9625.96-
23 Jan 202425.0225.0225.0225.0225.02-
22 Jan 202425.1625.1625.1625.1625.16-
19 Jan 202425.6425.6425.6425.6425.64-
18 Jan 202424.9024.9024.9024.9024.90-
17 Jan 202424.6824.6824.6824.6824.68-
16 Jan 202425.0225.0225.0225.0225.02-
15 Jan 202425.7425.7425.7425.7425.74-
12 Jan 202425.7425.7425.7425.7425.74-
11 Jan 202426.0026.0026.0026.0026.00-
10 Jan 202426.4626.4625.8025.8025.8020
09 Jan 202426.9426.9426.9426.9426.94-
08 Jan 202426.8226.8226.8226.8226.82-
05 Jan 202426.8226.8226.8226.8226.82-
04 Jan 202427.1027.1027.1027.1027.10-
03 Jan 202427.5427.5427.5427.5427.54-
02 Jan 202428.0628.0628.0628.0628.06-
29 Dec 202328.0428.1228.0428.0828.08-
28 Dec 202328.8228.8228.8228.8228.82-
27 Dec 202328.8628.8628.8628.8628.86-
22 Dec 202329.1029.1029.1029.1029.10-
21 Dec 202329.0429.0429.0429.0429.04-
20 Dec 202329.0829.0829.0829.0829.08-
19 Dec 202329.1229.1229.1229.1229.12-
18 Dec 202328.5228.5228.5228.5228.52-
15 Dec 202328.1028.1028.1028.1028.10-
14 Dec 202326.4426.4426.4426.4426.44-
13 Dec 202326.1626.1626.1626.1626.16-
12 Dec 202326.9026.9026.9026.9026.90-
11 Dec 202326.8226.8226.8226.8226.82-
08 Dec 202326.8426.8426.8426.8426.84-
07 Dec 202327.1227.1227.1227.1227.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...