Australia markets closed

Salzgitter AG (SZG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
24.46+0.44 (+1.83%)
As of 12:32PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202424.1824.4624.1824.4624.4638
30 Apr 202424.7224.7224.0224.0224.02-
29 Apr 202424.1224.6623.9424.6624.66-
26 Apr 202422.9224.1822.9223.9423.94-
25 Apr 202423.0423.0422.6622.6622.66-
24 Apr 202423.3023.3023.0423.0423.04-
23 Apr 202423.7223.7223.1623.1623.16-
22 Apr 202423.4223.7223.2023.6223.62-
19 Apr 202422.8223.1422.8223.0823.08-
18 Apr 202423.1023.2623.0223.0223.02-
17 Apr 202423.0023.2022.9823.0223.02-
16 Apr 202424.1824.1822.7823.0023.00-
15 Apr 202425.3225.3224.5424.5424.54-
12 Apr 202425.3026.4825.0825.0825.08-
11 Apr 202425.0225.2025.0225.1425.14-
10 Apr 202425.3226.1224.9824.9824.98-
09 Apr 202424.3425.1624.3425.1625.16-
08 Apr 202424.1424.4224.1424.3424.34-
05 Apr 202424.8224.8224.0824.0824.08-
04 Apr 202424.4824.9424.4824.9424.94-
03 Apr 202424.2224.4624.1224.4624.4638
02 Apr 202424.2624.6824.1024.1024.1025
28 Mar 202424.1224.2223.9024.0824.08-
27 Mar 202423.6424.2223.6424.0824.08-
26 Mar 202423.5223.5823.2623.4823.48-
25 Mar 202423.5223.6423.4423.4623.46-
22 Mar 202423.4623.9823.4623.6623.66-
21 Mar 202423.7623.9623.4223.4423.44-
20 Mar 202422.6823.3422.6423.3423.34-
19 Mar 202422.9422.9422.5422.7022.70-
18 Mar 202423.4823.4822.9022.9022.90-
15 Mar 202423.8423.8423.0023.5423.5490
14 Mar 202424.1024.1023.5823.5823.58-
13 Mar 202423.9624.0623.4823.8623.86-
12 Mar 202423.3823.9423.3823.8623.86-
11 Mar 202423.0823.2823.0423.2823.28-
08 Mar 202423.5823.5823.1423.1423.14-
07 Mar 202423.0423.6422.9223.4823.48-
06 Mar 202422.9623.2222.9623.0023.00-
05 Mar 202423.3423.3422.9822.9822.98-
04 Mar 202423.7423.8823.2623.3823.3841
01 Mar 202423.8023.8223.6623.6623.66-
29 Feb 202423.9223.9223.5623.6023.60-
28 Feb 202424.3824.4623.8623.8623.86-
27 Feb 202424.0624.4024.0624.2224.22-
26 Feb 202424.4224.4223.9624.0224.02-
23 Feb 202424.3024.3024.0024.2424.24-
22 Feb 202424.4424.6424.2424.5224.5210
21 Feb 202424.4224.5824.2024.2024.20-
20 Feb 202424.5824.6224.3224.3824.38-
19 Feb 202425.2025.2224.6024.6024.60-
16 Feb 202425.3625.8425.2425.2425.24-
15 Feb 202425.1025.2025.0625.1825.18-
14 Feb 202425.2825.2824.8024.8024.80-
13 Feb 202425.9625.9625.2825.2825.28-
12 Feb 202425.7226.2825.7226.0026.00-
09 Feb 202425.9425.9425.5025.6025.60750
08 Feb 202425.3226.2225.3225.9225.92-
07 Feb 202426.4026.4025.0825.1625.16600
06 Feb 202425.1026.3825.1026.1026.10-
05 Feb 202425.7625.7625.0625.0625.0610
02 Feb 202425.8226.0425.6625.7025.7020
01 Feb 202425.7025.8425.3025.6625.66-
31 Jan 202425.9826.1225.8225.8225.82-
30 Jan 202426.2026.2025.6825.9825.98-
29 Jan 202426.1826.2426.0626.0626.06-
26 Jan 202425.9826.3425.8626.2226.22-
25 Jan 202426.0226.2625.8825.8825.88-
24 Jan 202425.9426.3025.9426.0626.06-
23 Jan 202425.0625.9425.0625.7025.70-
22 Jan 202425.1625.2624.9624.9624.96-
19 Jan 202425.6225.6224.9824.9824.98-
18 Jan 202424.9425.7424.9425.4825.48-
17 Jan 202424.5624.7424.5624.7424.74-
16 Jan 202424.9225.0024.6824.6824.68440
15 Jan 202425.5625.5624.9824.9824.98-
12 Jan 202425.7425.7425.4425.4625.46-
11 Jan 202426.1226.1225.4225.4225.42-
10 Jan 202426.5026.5025.7625.7625.76-
09 Jan 202427.0027.0026.4226.4226.42100
08 Jan 202426.8426.8426.3826.8426.84-
05 Jan 202426.8226.9426.4226.7626.76-
04 Jan 202427.1227.1826.9026.9026.90-
03 Jan 202427.5427.5426.7827.0827.08-
02 Jan 202427.9828.2627.5627.5627.56-
29 Dec 202328.0028.1227.9828.1028.10-
28 Dec 202328.7828.9027.9227.9227.92-
27 Dec 202328.7829.1628.7828.8028.80-
22 Dec 202329.0229.1228.7428.7428.74-
21 Dec 202329.0029.1428.9028.9828.98-
20 Dec 202329.0629.4029.0629.2029.20-
19 Dec 202329.1029.1629.0229.0229.0210
18 Dec 202328.4229.1628.4229.0229.02-
15 Dec 202328.1028.9628.1028.4628.46-
14 Dec 202326.4028.2426.4027.9627.96-
13 Dec 202326.1826.5825.9625.9625.96-
12 Dec 202326.8826.9825.9226.1026.10-
11 Dec 202326.8226.8426.5626.8426.84-
08 Dec 202326.8627.0626.7026.8026.80-
07 Dec 202327.0827.0826.8426.8426.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...