Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250221C00075000 | 2024-06-27 12:35PM EDT | 75.00 | 3.50 | 2.85 | 3.20 | +3.50 | - | - | 33 | 20.42% |
| SYY250221C00080000 | 2024-06-25 12:28PM EDT | 80.00 | 2.60 | 1.30 | 1.75 | 0.00 | - | 2 | 13 | 20.20% |
| SYY250221C00085000 | 2024-06-27 1:53PM EDT | 85.00 | 0.85 | 0.30 | 0.80 | 0.00 | - | 4 | 10 | 19.39% |
| SYY250221C00090000 | 2024-06-24 12:47PM EDT | 90.00 | 0.60 | 0.10 | 0.50 | +0.60 | - | - | 62 | 20.73% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250221P00060000 | 2024-06-24 3:45PM EDT | 60.00 | 0.62 | 0.80 | 1.25 | +0.62 | - | - | 1 | 23.91% |
| SYY250221P00065000 | 2024-06-28 2:08PM EDT | 65.00 | 1.70 | 1.50 | 2.05 | +1.70 | - | 10 | 1 | 20.84% |
| SYY250221P00070000 | 2024-06-28 9:46AM EDT | 70.00 | 3.00 | 3.20 | 3.60 | +3.00 | - | 38 | 4 | 18.81% |
© 2024 Yahoo. All rights reserved.