Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00065000 | 2024-05-07 10:31AM EDT | 65.00 | 11.40 | 9.50 | 12.20 | 0.00 | - | - | 1 | 56.98% |
| SYY240621C00070000 | 2024-05-17 12:58PM EDT | 70.00 | 6.43 | 4.60 | 7.30 | -0.66 | -9.31% | 3 | 7 | 39.97% |
| SYY240621C00075000 | 2024-05-17 3:36PM EDT | 75.00 | 2.25 | 2.15 | 2.35 | -0.23 | -9.27% | 1,526 | 827 | 19.95% |
| SYY240621C00080000 | 2024-05-17 2:11PM EDT | 80.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 227 | 916 | 16.24% |
| SYY240621C00085000 | 2024-05-15 2:58PM EDT | 85.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 2 | 225 | 19.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00065000 | 2024-05-01 11:48AM EDT | 65.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 10 | 34.67% |
| SYY240621P00070000 | 2024-05-17 3:17PM EDT | 70.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 11 | 126 | 19.97% |
| SYY240621P00075000 | 2024-05-17 3:55PM EDT | 75.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 112 | 3,663 | 15.67% |
| SYY240621P00080000 | 2024-05-01 11:08AM EDT | 80.00 | 6.40 | 4.00 | 4.40 | 0.00 | - | 60 | 43 | 16.43% |
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 90.00 | 12.80 | 12.20 | 16.10 | 0.00 | - | - | 0 | 67.41% |
© 2024 Yahoo. All rights reserved.