Spyre Therapeutics, Inc. (SYRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240719C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 1.25 | 0.00 | 5.00 | +1.25 | - | - | 1 | 168.90% |
| SYRE240719C00035000 | 2024-06-17 9:30AM EDT | 35.00 | 1.80 | 0.00 | 5.00 | +1.80 | - | - | 10 | 209.77% |
| SYRE240719C00045000 | 2024-06-05 12:25PM EDT | 45.00 | 2.93 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 267.77% |
| SYRE240719C00050000 | 2024-05-16 9:30AM EDT | 50.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 289.94% |
| SYRE240719C00055000 | 2024-06-05 12:25PM EDT | 55.00 | 2.07 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 309.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240719P00022500 | 2024-06-18 9:30AM EDT | 22.50 | 0.50 | 0.10 | 5.00 | +0.50 | - | - | 2 | 130.81% |
| SYRE240719P00025000 | 2024-06-18 9:30AM EDT | 25.00 | 1.35 | 0.10 | 5.00 | +1.35 | - | - | 1 | 77.83% |
© 2024 Yahoo. All rights reserved.