Synthesis Energy Systems, Inc. (SYNE)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 10:27AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,000
18 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
17 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100
15 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
10 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
09 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
25 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100
20 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	470
18 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	448
15 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
14 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	140
07 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	198
06 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,703
23 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
14 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	200
12 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	186
09 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
07 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
06 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,500
02 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
31 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
30 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	200
29 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
25 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	215
24 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
23 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
18 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
17 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
10 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
09 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	8,789
28 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	20,029
27 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	130
22 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	112
20 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
18 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
14 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6585+0.0013(+0.20%)

OIL79.18+0.23(+0.29%)

GOLD2,309.10-0.50(-0.02%)

Bitcoin AUD89,541.80+1,750.01(+1.99%)

Synthesis Energy Systems, Inc. (SYNE)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6585
+0.0013(+0.20%)

OIL
79.18
+0.23(+0.29%)

GOLD
2,309.10
-0.50(-0.02%)

Bitcoin AUD
89,541.80
+1,750.01(+1.99%)