Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00090000 | 2024-06-25 10:36AM EDT | 2024-07-19 | 2.48 | 1.75 | 2.20 | -0.42 | -14.48% | 1 | 12 | 40.70% |
| SYNA240816C00090000 | 2024-06-25 12:41PM EDT | 2024-08-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SYNA240920C00090000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00090000 | 2024-06-25 11:20AM EDT | 2024-07-19 | 4.80 | 5.00 | 5.60 | +0.50 | +11.63% | 1 | 56 | 39.99% |
| SYNA240816P00090000 | 2024-06-25 1:13PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SYNA240920P00090000 | 2024-06-25 2:42PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| SYNA241220P00090000 | 2024-06-25 2:48PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.