Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920C00085000 | 2024-06-24 9:38AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| SYNA241220C00085000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 14.01 | 15.00 | 16.80 | 0.00 | - | - | 1 | 63.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00085000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.75 | +0.65 | +32.50% | 2 | 114 | 39.53% |
| SYNA240920P00085000 | 2024-06-24 12:18PM EDT | 2024-09-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 91 | 105 | 0.78% |
| SYNA241220P00085000 | 2024-05-30 2:59PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.