Cambria Shareholder Yield ETF (SYLD)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYLD240816C00068000 | 2024-06-04 3:54PM EDT | 68.00 | 3.04 | 0.30 | 3.90 | 0.00 | - | 1 | 0 | 36.77% |
| SYLD240816C00069000 | 2024-06-04 3:54PM EDT | 69.00 | 2.52 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 36.33% |
| SYLD240816C00070000 | 2023-12-18 10:57AM EDT | 70.00 | 2.00 | 0.05 | 3.60 | 0.00 | - | - | 3 | 42.18% |
| SYLD240816C00072000 | 2024-04-19 9:30AM EDT | 72.00 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 49.33% |
| SYLD240816C00073000 | 2024-03-18 1:32PM EDT | 73.00 | 1.75 | 0.05 | 3.50 | 0.00 | - | - | 1 | 51.64% |
| SYLD240816C00074000 | 2024-05-29 2:51PM EDT | 74.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 20.07% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.