Cambria Shareholder Yield ETF (SYLD)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYLD240816C00068000 | 2024-02-15 12:57PM EDT | 68.00 | 4.10 | 2.85 | 7.40 | 0.00 | - | 1 | 1 | 46.85% |
| SYLD240816C00069000 | 2024-02-15 12:57PM EDT | 69.00 | 3.15 | 2.20 | 6.60 | 0.00 | - | 2 | 2 | 44.58% |
| SYLD240816C00070000 | 2023-12-18 10:57AM EDT | 70.00 | 2.00 | 0.05 | 3.60 | 0.00 | - | - | 3 | 25.90% |
| SYLD240816C00072000 | 2024-04-19 9:30AM EDT | 72.00 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 32.40% |
| SYLD240816C00073000 | 2024-03-18 1:32PM EDT | 73.00 | 1.75 | 0.05 | 3.50 | 0.00 | - | - | 1 | 34.55% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.