Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.11 | -4.76% | 48 | 735 | 2024-07-19 | 10.40 | 0.00 | - | 10 | 46 |
| 6.30 | 0.00 | - | 9 | 157 | 2024-08-16 | 14.00 | 0.00 | - | - | 0 |
| 8.74 | 0.00 | - | 54 | 0 | 2024-09-20 | 12.80 | 0.00 | - | 174 | 0 |
| 16.80 | 0.00 | - | 8 | 46 | 2024-12-20 | 17.60 | 0.00 | - | 2 | 0 |
| 19.80 | -2.70 | -12.00% | 154 | 1,965 | 2025-01-17 | 21.20 | 0.00 | - | 16 | 170 |
| 33.00 | 0.00 | - | 18 | 0 | 2025-06-20 | 27.10 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 1 | 17 | 2026-01-16 | 35.70 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.