Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.50 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 1 |
| 68.90 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 23 |
| 40.60 | 0.00 | - | 1 | 1 | 290.00 | 0.55 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | 1 | 1 | 300.00 | 0.05 | -0.15 | -75.00% | 1 | 54 |
| 16.20 | 0.00 | - | 1 | 11 | 310.00 | 0.07 | -0.44 | -86.27% | 5 | 308 |
| 8.60 | +3.35 | +63.81% | 15 | 82 | 320.00 | 0.18 | -0.92 | -85.98% | 87 | 910 |
| 2.70 | +2.06 | +321.87% | 25 | 440 | 330.00 | 1.30 | -5.54 | -80.99% | 25 | 437 |
| 0.11 | -0.14 | -56.00% | 2 | 956 | 340.00 | 12.00 | -4.74 | -28.32% | 1 | 66 |
| 0.05 | -0.02 | -28.57% | 5 | 660 | 350.00 | 22.60 | 0.00 | - | 1 | 69 |
| 0.05 | 0.00 | - | 2 | 437 | 360.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 411 | 370.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 40 | 380.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 53 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 400.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.