Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +1.30 | +38.24% | 184 | 1,434 | 2024-06-21 | 7.60 | -1.02 | -11.83% | 7 | 243 |
| 7.80 | +1.80 | +30.00% | 3 | 33 | 2024-07-19 | 9.80 | -0.70 | -6.67% | 2 | 7 |
| 15.10 | +2.20 | +17.05% | 1 | 218 | 2024-09-20 | 14.10 | -3.20 | -18.50% | 3 | 103 |
| 21.49 | 0.00 | - | 5 | 14 | 2024-12-20 | 21.80 | 0.00 | - | 55 | 86 |
| 22.25 | 0.00 | - | 4 | 1,080 | 2025-01-17 | 20.70 | -0.20 | -0.96% | 1 | 342 |
| 39.40 | 0.00 | - | 2 | 4 | 2025-06-20 | 26.20 | 0.00 | - | 14 | 15 |
| 46.50 | +0.90 | +1.97% | 1 | 44 | 2026-01-16 | 33.30 | 0.00 | - | 30 | 33 |
© 2024 Yahoo. All rights reserved.