Australia markets closed

Stitch Fix Inc (SYJ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.1140+0.1855 (+9.62%)
At close: 07:30PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.01702.11402.01702.11402.1140-
02 May 20241.96251.96251.92851.92851.9285-
30 Apr 20241.95501.95501.93601.93601.9360-
29 Apr 20241.98602.04301.98301.98301.9830-
26 Apr 20241.97252.04201.97252.02502.0250-
25 Apr 20242.06202.06201.99751.99951.9995-
24 Apr 20241.99752.00701.98852.00702.0070-
23 Apr 20241.95502.04201.95502.03202.0320-
22 Apr 20241.97751.98201.94951.94951.9495-
19 Apr 20242.01202.06701.96851.96851.9685-
18 Apr 20242.05302.06202.05302.06202.0620-
17 Apr 20242.07502.11902.07402.11702.1170-
16 Apr 20242.10302.12202.05002.05002.0500-
15 Apr 20242.14202.14302.11302.11302.1130-
12 Apr 20242.21902.22602.15702.15702.1570-
11 Apr 20242.13602.25302.13602.25302.2530-
10 Apr 20242.26802.27102.13702.13702.1370-
09 Apr 20242.15902.32702.15902.32702.3270-
08 Apr 20242.04902.19602.04902.16002.1600-
05 Apr 20242.14202.14202.09702.09902.0990-
04 Apr 20242.24502.29302.19602.19602.1960-
03 Apr 20242.25602.26502.21602.23902.2390-
02 Apr 20242.42102.43502.24402.24402.2440-
28 Mar 20242.22602.40402.22602.40402.4040-
27 Mar 20242.22002.22002.19602.21402.2140-
26 Mar 20242.16602.22002.16602.22002.2200-
25 Mar 20242.23202.27202.21002.21002.2100-
22 Mar 20242.33002.33002.26202.26202.2620-
21 Mar 20242.16202.33402.16202.33402.3340-
20 Mar 20242.07002.09002.06002.09002.0900-
19 Mar 20241.96802.04801.96802.04802.0480-
18 Mar 20242.04602.04601.98902.02002.0200-
15 Mar 20242.01802.03402.00202.00802.0080-
14 Mar 20242.09402.10202.03202.04402.0440-
13 Mar 20242.15802.17802.13202.13202.1320-
12 Mar 20242.14202.17402.09202.09202.0920-
11 Mar 20242.25802.25802.17402.17402.1740-
08 Mar 20242.22002.39202.22002.28202.2820-
07 Mar 20242.18402.18802.18402.18802.1880-
06 Mar 20242.35802.35802.22402.22402.2240-
05 Mar 20242.53802.55002.41002.41002.4100-
04 Mar 20242.92003.05002.92002.98002.9800-
01 Mar 20242.93402.99402.93402.99402.9940-
29 Feb 20242.94203.02602.93603.02603.0260-
28 Feb 20243.05603.06603.02203.02203.0220-
27 Feb 20242.95603.00802.95603.00803.0080-
26 Feb 20242.94602.95602.94402.95602.9560-
23 Feb 20242.91202.95002.91202.94202.9420-
22 Feb 20243.00403.00802.93402.93402.9340-
21 Feb 20243.14803.14803.03003.03003.0300-
20 Feb 20243.48603.50003.16003.16003.1600-
19 Feb 20243.46403.48203.46003.47403.4740-
16 Feb 20243.60403.61803.50603.54003.5400-
15 Feb 20243.43803.59203.43803.59203.5920-
14 Feb 20243.21403.35203.21403.35203.3520-
13 Feb 20243.39203.39403.24003.24003.2400-
12 Feb 20243.20003.38803.20003.34403.3440-
09 Feb 20243.14803.17403.14803.17403.1740-
08 Feb 20243.08803.15803.08803.15803.1580-
07 Feb 20243.09403.09403.03803.03803.0380-
06 Feb 20242.93603.02002.93603.02003.0200-
05 Feb 20242.99403.00602.94802.95602.9560-
02 Feb 20242.99802.99802.94602.98202.9820-
01 Feb 20242.92802.97002.92802.96802.9680-
31 Jan 20243.04803.05403.02003.02003.0200-
30 Jan 20243.08203.08202.97602.97602.9760-
29 Jan 20242.92002.93002.92002.93002.9300-
26 Jan 20243.00803.01202.94202.94202.9420-
25 Jan 20242.96403.07002.96402.97602.9760-
24 Jan 20242.96202.96202.95202.95202.9520-
23 Jan 20243.09403.12602.96602.96602.9660-
22 Jan 20242.92003.03402.92002.95402.9540-
19 Jan 20242.91202.91602.87802.87802.8780-
18 Jan 20242.92602.93002.84202.84202.8420-
17 Jan 20242.87402.91602.83602.91602.9160-
16 Jan 20242.94002.94002.90202.92002.9200-
15 Jan 20242.90602.95202.90602.93602.9360-
12 Jan 20242.96803.07202.95202.95202.9520-
11 Jan 20242.99803.00002.96202.96202.9620-
10 Jan 20242.99403.01402.93803.01403.0140-
09 Jan 20243.07203.07203.00803.03403.0340-
08 Jan 20242.93203.02602.93203.02603.0260-
05 Jan 20242.98802.99002.93202.95602.9560-
04 Jan 20243.05403.07403.00003.01803.0180-
03 Jan 20243.20203.22603.14803.14803.1480-
02 Jan 20243.19203.31803.19203.31803.3180-
29 Dec 20233.31203.32603.31203.32003.3200-
28 Dec 20233.26803.30603.26803.30603.3060-
27 Dec 20233.38803.38803.33603.33603.3360-
22 Dec 20233.47603.54003.47603.49003.4900-
21 Dec 20233.44203.50003.44203.50003.5000-
20 Dec 20233.76403.78603.71003.71003.7100-
19 Dec 20233.54803.82003.54803.76803.7680-
18 Dec 20233.65803.65803.58403.58403.5840-
15 Dec 20233.83203.84603.70203.70203.7020-
14 Dec 20233.80204.00403.80203.82603.8260-
13 Dec 20233.68803.71603.61203.61203.6120-
12 Dec 20233.66203.69603.59803.69403.6940-
11 Dec 20233.66603.71403.66003.71403.7140-
08 Dec 20233.45803.56403.45803.56403.5640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...