Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.11 | +45.83% | 229 | 1,541 | 2024-06-21 | 3.15 | 0.00 | - | 10 | 336 |
| 0.79 | 0.00 | - | 1 | 7 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 1 |
| 1.35 | -0.15 | -10.00% | 5 | 117 | 2024-08-16 | 3.50 | -0.40 | -10.26% | 5 | 29 |
| 2.50 | 0.00 | - | 1 | 7 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 86 |
| 3.46 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 664 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 17 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.