Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 0.05 | +0.05 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | +0.03 | +150.00% | 94 | 102 |
| 6.00 | 0.00 | - | 12 | 0 | 36.00 | 0.06 | -0.04 | -40.00% | 50 | 2,000 |
| 7.30 | 0.00 | - | 2 | 0 | 37.00 | 0.05 | 0.00 | - | 2 | 406 |
| 6.92 | 0.00 | - | 2 | 0 | 38.00 | 0.08 | +0.05 | +166.67% | 1 | 6,039 |
| 5.20 | 0.00 | - | 1 | 0 | 39.00 | 0.18 | 0.00 | - | 39 | 2,548 |
| 4.30 | 0.00 | - | 1 | 2 | 40.00 | 0.10 | 0.00 | - | 8 | 915 |
| 4.95 | 0.00 | - | 1 | 175 | 41.00 | 0.12 | +0.02 | +20.00% | 2 | 430 |
| 3.50 | 0.00 | - | 28 | 1,042 | 42.00 | 0.15 | +0.03 | +25.00% | 55 | 4,120 |
| 3.06 | +0.31 | +11.27% | 2 | 983 | 43.00 | 0.27 | +0.02 | +8.00% | 40 | 162 |
| 2.05 | -0.45 | -18.00% | 24 | 355 | 44.00 | 0.25 | 0.00 | - | 21 | 577 |
| 1.70 | +0.35 | +25.93% | 255 | 5,018 | 45.00 | 0.70 | -0.05 | -6.67% | 1,863 | 1,664 |
| 1.15 | +0.40 | +53.33% | 4,294 | 10,035 | 46.00 | 1.10 | -0.10 | -8.33% | 1,659 | 3,438 |
| 0.72 | +0.37 | +105.71% | 19,660 | 3,781 | 47.00 | 1.65 | -0.15 | -8.33% | 122 | 267 |
| 0.55 | +0.25 | +83.33% | 5,229 | 1,210 | 48.00 | 1.80 | 0.00 | - | 12 | 29 |
| 0.20 | 0.00 | - | 270 | 478 | 49.00 | 3.42 | 0.00 | - | 35 | 27 |
| 0.25 | +0.15 | +150.00% | 1,787 | 90 | 50.00 | 4.60 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.