Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -0.95 | -14.84% | 2 | 3,538 | 2024-06-21 | 0.11 | -0.07 | -38.89% | 3 | 486 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | - | 5 |
| 5.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 2 | 27 | 2024-09-20 | 0.80 | -0.14 | -14.89% | 2 | 509 |
| - | - | - | - | - | 2024-10-18 | 1.00 | -0.90 | -47.37% | 5 | 48 |
| 8.80 | 0.00 | - | - | 4 | 2024-11-15 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 11 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.