Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 32 | 2024-07-19 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 23 | 2024-09-20 | 13.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 8 | 26 | 2024-10-18 | 11.10 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 5 | 12 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 7 |
| 1.05 | 0.00 | - | 10 | 36 | 2024-12-20 | 11.20 | 0.00 | - | 1 | 53 |
| 1.25 | 0.00 | - | 5 | 79 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 79 |
| 2.38 | 0.00 | - | 2 | 16 | 2025-06-20 | 12.80 | 0.00 | - | 4 | 34 |
| 4.10 | +0.10 | +2.50% | 1 | 19 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.